Quant
QNT · 美元计价
$193.13
-2.88%
≈ ￥1274.66
(-$5.72)
更新于 2026-10-29 10:30:02
24H 最高$203.43
24H 最低$192.39
今日开盘$198.85
24H 成交量$1,363.65万
流通市值$29.20亿
24H 涨跌额(-$5.72)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.71万 | $4,443.58万 | -1.52% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $622.45万 | $1,014.66万 | -0.21% |
| 350 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $45.97万 | — | -4.18% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 471 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002439 | $25.46万 | $6,199.39万 | -2.51% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Injective - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
波场 - 币种排行
Arbitrum - 加密货币行情
狗币 - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币
RWUSD - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 加密货币行情
LITEB - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 比特币
MegaETH - 币种排行
艾达币 - BTC行情
Tutorial - 比特币
EUR - BTC行情
Ethena - 比特币
Gram - 币种排行
比特币 - 以太坊ETH价格
Aave - BTC行情
Sui - 加密货币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Injective - BTC行情
莱特币 - 加密货币行情
恒星币 - 比特币
First Digital - BTC行情
Polkadot - 币种排行
Celestia - 比特币
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 比特币行情